Advanced Micro Devices (bStock

AMDB · 美元计价

$516.02

0.75% ≈ ￥3405.73 ($3.82)

更新于 2026-11-02 16:20:02

24H 最高$520.50

24H 最低$508.00

今日开盘$512.2

24H 成交量$68.58万

流通市值$1,044.47万

24H 涨跌额($3.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AEVOAevo	$0.01983	$0.02057	$0.01981	$7.05万	$1,926.70万	-3.46%
43	MARSCOINMarsCoin	$0.0534	$0.0594	$0.0532	$701.69万	$5,383.44万	-5.82%
589	BANDBand	$0.1882	$0.197	$0.1879	$9.14万	$3,684.68万	-3.98%
89	DOTPolkadot	$0.948	$0.966	$0.939	$233.74万	$711.93万	-0.32%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
224	MRVLBMarvell Technology (bStocks To	$202.24	$204.43	$197.58	$59.45万	$750.82万	2.22%
293	PUNDIXPundi X	$0.1006	$0.1075	$0.1003	$40.48万	$2,780.22万	-6.16%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
552	GASGas	$1.159	$1.20	$1.16	$11.84万	$7,937.87万	-3.58%
416	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
407	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
633	FRAXLegacy Frax Dollar	$0.2493	$0.2585	$0.2483	$5.07万	$2,455.34万	-3.22%
171	SKYSky	$0.06661	$0.07014	$0.06628	$84.27万	$16.02亿	-2.76%
272	MEMEMEMETOON	$0.000427	$0.00045	$0.000425	$46.05万	$2,892.43万	-4.90%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
51	QNTQuant	$197.19	$203.86	$195.80	$626.64万	$29.26亿	-1.73%
454	MUUBDirexion MU Bull 2X ETF (bStoc	$25.45	$25.70	$24.61	$20.34万	$1,452.76万	2.05%
563	VTHOVeThor	$0.000556	$0.000573	$0.000556	$11.00万	$6,002.47万	-2.29%
683	LLYBLLYB	$1418.04	$1,430.09	$1,417.07	$1.13万	—	-0.46%
140	REZRenzo	$0.004006	$0.00447	$0.003974	$118.93万	$3,946.34万	-6.66%