Pudgy Penguins

PENGU · 美元计价

$0.007166

-1.39% ≈ ￥0.047296 (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高$0.007393

24H 最低$0.007135

今日开盘$0.007267

24H 成交量$201.45万

流通市值$4.63亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AEVOAevo	$0.02011	$0.02052	$0.01981	$9.36万	$1,926.70万	-1.47%
49	MARSCOINMarsCoin	$0.0537	$0.0594	$0.0532	$610.82万	$5,383.44万	-5.62%
589	BANDBand	$0.1881	$0.197	$0.1877	$9.28万	$3,684.68万	-3.93%
90	DOTPolkadot	$0.953	$0.966	$0.939	$235.80万	$711.93万	0.32%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
219	MRVLBMarvell Technology (bStocks To	$202.19	$204.43	$197.58	$62.21万	$750.82万	1.66%
284	PUNDIXPundi X	$0.0995	$0.1075	$0.0991	$43.23万	$2,780.22万	-6.75%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
563	GASGas	$1.161	$1.20	$1.16	$11.00万	$7,937.87万	-2.85%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
407	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
634	FRAXLegacy Frax Dollar	$0.25	$0.2573	$0.248	$4.99万	$2,455.34万	-2.34%
234	SKYSky	$0.06676	$0.06959	$0.06628	$56.19万	$16.02亿	-3.26%
275	MEMEMEMETOON	$0.000426	$0.000448	$0.000425	$45.52万	$2,892.43万	-4.05%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
48	QNTQuant	$197.44	$203.86	$195.80	$618.76万	$29.26亿	-1.27%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.36	$25.70	$24.61	$21.72万	$1,452.76万	1.08%
556	VTHOVeThor	$0.000555	$0.000573	$0.000554	$11.36万	$6,002.47万	-2.12%
680	LLYBLLYB	$1407.99	$1,430.09	$1,407.99	$1.42万	—	-1.18%
149	REZRenzo	$0.003973	$0.004334	$0.003973	$107.31万	$3,946.34万	-8.05%