Gitcoin

GTC · 美元计价

$0.22627

1.22% ≈ ￥1.4934 ($0.00)

更新于 2026-11-02 17:05:01

24H 最高$0.25618

24H 最低$0.22277

今日开盘$0.22355

24H 成交量$428.73万

流通市值$1,978.69万

24H 涨跌额($0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AEVOAevo	$0.02014	$0.02056	$0.01981	$8.30万	$1,926.70万	-2.04%
48	MARSCOINMarsCoin	$0.0539	$0.0594	$0.0532	$623.27万	$5,383.44万	-7.23%
588	BANDBand	$0.1887	$0.197	$0.1877	$9.20万	$3,684.68万	-3.68%
92	DOTPolkadot	$0.955	$0.966	$0.939	$231.74万	$711.93万	0.11%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
219	MRVLBMarvell Technology (bStocks To	$202.11	$204.43	$197.58	$61.57万	$750.82万	1.72%
300	PUNDIXPundi X	$0.1001	$0.1075	$0.0998	$40.02万	$2,780.22万	-6.45%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
561	GASGas	$1.163	$1.20	$1.16	$11.06万	$7,937.87万	-2.92%
417	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
632	FRAXLegacy Frax Dollar	$0.2501	$0.2573	$0.248	$5.02万	$2,455.34万	-2.80%
172	SKYSky	$0.06664	$0.07014	$0.06628	$86.18万	$16.02亿	-2.83%
275	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.72万	$2,892.43万	-3.82%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
49	QNTQuant	$198.55	$203.86	$195.80	$620.10万	$29.26亿	-1.08%
446	MUUBDirexion MU Bull 2X ETF (bStoc	$25.31	$25.70	$24.61	$21.34万	$1,452.76万	0.92%
557	VTHOVeThor	$0.000557	$0.000573	$0.000555	$11.26万	$6,002.47万	-2.11%
683	LLYBLLYB	$1417.5	$1,430.09	$1,414.98	$1.20万	—	-0.52%
146	REZRenzo	$0.003995	$0.00438	$0.003974	$108.74万	$3,946.34万	-8.79%