Chiliz

CHZ · 美元计价

$0.01191

-2.22% ≈ ￥0.078606 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.01226

24H 最低$0.01189

今日开盘$0.01218

24H 成交量$31.88万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	AEVOAevo	$0.02003	$0.02052	$0.01981	$8.90万	$1,926.70万	-2.05%
50	MARSCOINMarsCoin	$0.0538	$0.0594	$0.0532	$601.84万	$5,383.44万	-6.92%
588	BANDBand	$0.1882	$0.197	$0.1877	$9.29万	$3,684.68万	-3.93%
89	DOTPolkadot	$0.954	$0.966	$0.939	$236.52万	$711.93万	0.42%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
219	MRVLBMarvell Technology (bStocks To	$201.88	$204.43	$197.58	$62.27万	$750.82万	1.67%
288	PUNDIXPundi X	$0.0993	$0.1075	$0.0991	$42.61万	$2,780.22万	-7.11%
586	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
562	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,937.87万	-2.76%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
407	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
634	FRAXLegacy Frax Dollar	$0.2496	$0.2573	$0.248	$4.99万	$2,455.34万	-2.88%
233	SKYSky	$0.06688	$0.06959	$0.06628	$56.52万	$16.02亿	-3.42%
274	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-4.04%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
48	QNTQuant	$197.96	$203.86	$195.80	$613.27万	$29.26亿	-1.15%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$25.70	$24.61	$21.80万	$1,452.76万	0.84%
556	VTHOVeThor	$0.000554	$0.000573	$0.000554	$11.36万	$6,002.47万	-2.64%
680	LLYBLLYB	$1408.14	$1,430.09	$1,407.99	$1.43万	—	-1.17%
149	REZRenzo	$0.003973	$0.004334	$0.003965	$106.70万	$3,946.34万	-7.88%